Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.18	16.35	16.18	16.35	600	+0.18(+1.11%)
Feb 27, 2018	16.34	16.35	16.17	16.17	1,207	-0.18(-1.10%)
Feb 26, 2018	16.22	16.35	16.15	16.35	1,867	+0.16(+0.99%)
Feb 23, 2018	16.36	16.36	16.19	16.19	1,487	-0.02(-0.12%)
Feb 22, 2018	16.40	16.45	16.21	16.21	713	-0.29(-1.76%)
Feb 21, 2018	16.50	16.50	16.50	16.50	250	+0.00(+0.00%)
Feb 20, 2018	16.50	16.50	16.20	16.50	8,488	+0.35(+2.17%)
Feb 16, 2018		16.15	16.15	16.15	0	+0.12(+0.75%)
Feb 15, 2018	16.50	16.50	16.03	16.03	2,158	-0.46(-2.79%)
Feb 14, 2018	16.47	16.50	16.47	16.49	2,405	-0.02(-0.12%)
Feb 13, 2018	16.48	16.51	16.48	16.51	3,356	+0.01(+0.06%)
Feb 12, 2018	16.61	16.70	16.50	16.50	3,974	-0.03(-0.18%)
Feb 09, 2018	16.92	16.92	16.10	16.53	4,254	+0.01(+0.03%)
Feb 08, 2018	16.64	16.64	16.50	16.52	1,414	+0.02(+0.15%)
Feb 07, 2018	16.29	16.74	15.97	16.50	5,637	+0.10(+0.61%)
Feb 06, 2018	16.59	16.59	15.85	16.40	9,481	-0.22(-1.32%)
Feb 05, 2018	17.03	17.18	16.62	16.62	2,738	-0.38(-2.24%)
Feb 02, 2018	17.04	17.04	16.85	17.00	12,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.