Indicators

Autodesk (NQ: ADSK )

216.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.82	87.90	85.99	86.30	1,973,196	-1.44(-1.64%)
Feb 27, 2017	87.47	87.95	86.58	87.74	1,535,237	+0.19(+0.22%)
Feb 24, 2017	86.56	87.69	85.69	87.55	1,370,189	+0.45(+0.52%)
Feb 23, 2017	86.69	87.37	85.92	87.10	1,367,978	+0.72(+0.83%)
Feb 22, 2017		87.14	86.17	86.38	1,350,021	-0.77(-0.88%)
Feb 21, 2017	87.00	87.52	86.76	87.15	1,910,150	+0.75(+0.87%)
Feb 17, 2017		86.40	86.40	86.40	0	+1.26(+1.48%)
Feb 16, 2017	84.69	85.44	83.83	85.14	1,829,856	+0.78(+0.92%)
Feb 15, 2017	84.28	84.94	83.54	84.36	2,200,824	-0.18(-0.21%)
Feb 14, 2017	84.25	84.59	82.81	84.54	4,042,780	+0.26(+0.31%)
Feb 13, 2017	83.65	84.72	82.94	84.28	4,004,607	+1.05(+1.26%)
Feb 10, 2017	83.97	84.46	82.38	83.23	1,695,088	-0.65(-0.77%)
Feb 09, 2017	84.33	84.91	83.17	83.88	1,808,434	+0.95(+1.15%)
Feb 08, 2017	84.44	84.89	82.60	82.93	2,182,342	-1.57(-1.86%)
Feb 07, 2017	82.29	85.11	81.80	84.50	2,975,440	+1.68(+2.03%)
Feb 06, 2017	84.45	84.55	82.33	82.82	1,924,991	-1.59(-1.88%)
Feb 03, 2017	83.57	84.97	83.14	84.41	1,822,421	+1.65(+1.99%)
Feb 02, 2017	80.82	82.87	80.04	82.76	1,117,014	+1.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.