Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.60	11.85	11.56	11.57	74,674	-0.07(-0.60%)
Feb 27, 2017	11.45	11.65	11.45	11.64	22,005	+0.17(+1.50%)
Feb 24, 2017	11.44	11.61	11.44	11.47	15,381	-0.05(-0.40%)
Feb 23, 2017	11.45	11.66	11.29	11.52	86,527	+0.07(+0.64%)
Feb 22, 2017	11.51	11.51	11.36	11.44	17,496	+0.00(+0.04%)
Feb 21, 2017	11.40	11.46	11.28	11.44	37,873	+0.04(+0.33%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.04(+0.37%)
Feb 16, 2017	11.44	11.44	11.36	11.36	35,892	-0.12(-1.04%)
Feb 15, 2017	11.39	11.48	11.39	11.48	21,939	+0.01(+0.05%)
Feb 14, 2017	11.42	11.48	11.34	11.47	49,673	+0.11(+1.00%)
Feb 13, 2017	11.31	11.44	11.31	11.36	30,315	+0.16(+1.44%)
Feb 10, 2017	11.17	11.41	11.17	11.20	85,694	+0.02(+0.21%)
Feb 09, 2017	11.27	11.27	11.13	11.18	55,397	+0.02(+0.17%)
Feb 08, 2017	11.33	11.40	11.16	11.16	133,296	-0.18(-1.61%)
Feb 07, 2017	11.40	11.53	11.34	11.34	46,011	-0.03(-0.26%)
Feb 06, 2017	11.52	11.52	11.37	11.37	25,829	-0.18(-1.56%)
Feb 03, 2017	11.65	11.65	11.52	11.55	60,555	+0.01(+0.05%)
Feb 02, 2017	11.56	11.56	11.40	11.54	43,535	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.