Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.32	15.45	15.32	15.45	426,951	+0.05(+0.32%)
Feb 27, 2017	15.54	15.54	15.38	15.40	133,105	-0.02(-0.13%)
Feb 24, 2017	15.41	15.47	15.39	15.42	153,449	-0.05(-0.32%)
Feb 23, 2017	15.59	15.61	15.45	15.47	89,783	+0.07(+0.45%)
Feb 22, 2017	15.40	15.44	15.38	15.40	191,698	-0.13(-0.84%)
Feb 21, 2017	15.67	15.67	15.50	15.53	223,275	+0.08(+0.52%)
Feb 17, 2017		15.45	15.45	15.45	0	-0.05(-0.32%)
Feb 16, 2017	15.56	15.59	15.43	15.50	133,908	-0.03(-0.19%)
Feb 15, 2017	15.51	15.61	15.51	15.53	179,394	+0.00(+0.00%)
Feb 14, 2017	15.59	15.62	15.49	15.53	274,066	+0.06(+0.39%)
Feb 13, 2017	15.53	15.55	15.47	15.47	214,038	-0.20(-1.28%)
Feb 10, 2017	15.67	15.73	15.66	15.67	133,844	+0.16(+1.03%)
Feb 09, 2017	15.53	15.56	15.45	15.51	156,688	+0.07(+0.45%)
Feb 08, 2017	15.33	15.47	15.29	15.44	234,016	+0.09(+0.59%)
Feb 07, 2017	15.35	15.41	15.28	15.35	906,440	-0.11(-0.71%)
Feb 06, 2017	15.62	15.63	15.44	15.46	200,057	-0.15(-0.96%)
Feb 03, 2017	15.54	15.67	15.53	15.61	334,792	-0.01(-0.06%)
Feb 02, 2017	15.66	15.69	15.56	15.62	775,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.