Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.08	47.18	46.94	47.09	1,078,700	-0.15(-0.32%)
Feb 27, 2017	47.04	47.30	47.04	47.24	956,583	+0.19(+0.40%)
Feb 24, 2017	46.85	47.05	46.85	47.05	521,588	-0.21(-0.44%)
Feb 23, 2017	47.27	47.27	46.96	47.26	434,620	+0.10(+0.21%)
Feb 22, 2017	47.04	47.20	46.98	47.16	540,894	+0.00(+0.01%)
Feb 21, 2017	47.03	47.18	46.96	47.15	729,887	+0.31(+0.66%)
Feb 17, 2017		46.85	46.85	46.85	0	-0.01(-0.03%)
Feb 16, 2017	46.86	46.92	46.63	46.86	550,623	-0.00(-0.01%)
Feb 15, 2017	46.70	46.92	46.49	46.86	1,630,163	+0.26(+0.55%)
Feb 14, 2017	46.27	46.64	46.13	46.61	883,813	+0.36(+0.78%)
Feb 13, 2017	46.01	46.41	45.99	46.25	636,634	+0.42(+0.92%)
Feb 10, 2017	45.83	45.93	45.68	45.82	679,959	+0.17(+0.37%)
Feb 09, 2017	45.17	45.71	45.27	45.66	2,954,963	+0.49(+1.08%)
Feb 08, 2017	45.29	45.29	45.01	45.17	814,428	-0.18(-0.40%)
Feb 07, 2017	45.62	45.66	45.32	45.35	709,899	-0.11(-0.25%)
Feb 06, 2017	45.44	45.69	45.40	45.46	632,059	-0.15(-0.34%)
Feb 03, 2017	45.43	45.66	45.26	45.62	1,312,504	+0.79(+1.77%)
Feb 02, 2017	44.73	44.97	44.57	44.82	558,175	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.