Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.985	5.054	4.789	4.809	1,267,674	-0.14(-2.78%)
Feb 26, 2015	5.123	5.123	4.809	4.946	1,920,815	-0.45(-8.36%)
Feb 25, 2015	5.299	5.496	5.221	5.397	944,858	+0.10(+1.85%)
Feb 24, 2015	5.496	5.535	5.211	5.299	1,248,419	-0.17(-3.05%)
Feb 23, 2015	5.172	5.496	5.103	5.466	1,807,247	+0.36(+7.12%)
Feb 20, 2015	5.064	5.182	5.044	5.103	831,377	+0.05(+0.97%)
Feb 19, 2015	5.025	5.250	5.025	5.054	1,194,976	+0.02(+0.39%)
Feb 18, 2015	5.093	5.152	4.995	5.034	722,732	-0.03(-0.58%)
Feb 17, 2015	4.907	5.152	4.877	5.064	1,227,115	+0.13(+2.58%)
Feb 13, 2015	4.975	4.936	4.936	4.936	790,438	-0.01(-0.20%)
Feb 12, 2015	4.887	4.975	4.794	4.946	620,738	+0.11(+2.23%)
Feb 11, 2015	5.015	5.064	4.779	4.838	1,257,626	-0.20(-3.90%)
Feb 10, 2015	4.799	5.083	4.760	5.034	1,285,096	+0.27(+5.77%)
Feb 09, 2015	4.583	4.907	4.563	4.760	1,052,219	+0.17(+3.63%)
Feb 06, 2015	4.691	4.848	4.563	4.593	1,002,048	-0.09(-1.89%)
Feb 05, 2015	4.514	4.701	4.507	4.681	904,634	+0.18(+3.92%)
Feb 04, 2015	4.485	4.622	4.416	4.504	974,559	-0.04(-0.86%)
Feb 03, 2015	4.740	4.828	4.475	4.544	1,592,737	-0.20(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.