Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.884	7.998	7.798	7.848	29,400	-0.01(-0.09%)
Feb 27, 2014	7.855	7.870	7.798	7.855	16,397	+0.00(+0.00%)
Feb 26, 2014	7.905	7.934	7.834	7.855	18,885	-0.01(-0.18%)
Feb 25, 2014	7.877	7.969	7.862	7.870	22,975	+0.02(+0.27%)
Feb 24, 2014	7.905	7.905	7.827	7.848	31,018	-0.01(-0.09%)
Feb 21, 2014	8.012	8.027	7.827	7.855	35,236	-0.11(-1.43%)
Feb 20, 2014	8.077	8.077	7.898	7.969	12,702	+0.06(+0.81%)
Feb 19, 2014	8.170	8.255	7.877	7.905	22,346	-0.24(-2.98%)
Feb 18, 2014	8.124	8.162	8.119	8.148	8,098	+0.07(+0.88%)
Feb 14, 2014	8.077	8.077	8.077	8.077	8,962	+0.03(+0.35%)
Feb 13, 2014	7.969	8.048	7.969	8.048	26,060	+0.07(+0.90%)
Feb 12, 2014	8.169	8.169	7.962	7.977	11,852	-0.16(-1.93%)
Feb 11, 2014	8.027	8.192	8.027	8.134	20,537	+0.08(+0.98%)
Feb 10, 2014	7.941	8.062	7.884	8.055	28,802	+0.09(+1.08%)
Feb 07, 2014	7.927	7.998	7.870	7.969	21,873	+0.02(+0.27%)
Feb 06, 2014	7.920	8.005	7.920	7.948	31,153	+0.09(+1.18%)
Feb 05, 2014	7.898	7.934	7.848	7.855	24,025	-0.06(-0.81%)
Feb 04, 2014	8.062	8.062	7.841	7.920	37,161	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.