Indicators

Electronic Arts (NQ: EA )

139.60 -1.14 (-0.81%)

Streaming Delayed Price Updated: 10:41 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.70	28.08	27.67	27.96	4,868,592	+0.05(+0.18%)
Feb 27, 2014	27.53	28.00	27.21	27.91	2,974,317	+0.26(+0.96%)
Feb 26, 2014	27.57	28.10	27.39	27.65	4,998,699	+0.17(+0.60%)
Feb 25, 2014	27.42	27.54	27.07	27.48	3,486,658	+0.14(+0.50%)
Feb 24, 2014	27.43	27.71	27.35	27.35	2,345,516	-0.04(-0.14%)
Feb 21, 2014	27.19	27.59	27.19	27.39	3,827,799	+0.21(+0.76%)
Feb 20, 2014	27.39	27.52	27.06	27.18	4,086,670	-0.12(-0.43%)
Feb 19, 2014	27.56	27.82	27.28	27.30	3,474,636	-0.48(-1.73%)
Feb 18, 2014	27.00	27.87	26.97	27.78	3,614,654	+0.80(+2.97%)
Feb 14, 2014	27.01	26.98	26.98	26.98	3,687,185	+0.02(+0.07%)
Feb 13, 2014	26.92	27.13	26.60	26.96	3,024,128	-0.29(-1.08%)
Feb 12, 2014	26.77	27.27	26.74	27.25	3,346,320	+0.44(+1.64%)
Feb 11, 2014	26.34	26.95	25.87	26.81	4,998,717	+0.52(+1.97%)
Feb 10, 2014	26.17	26.80	26.03	26.29	4,924,851	-0.31(-1.18%)
Feb 07, 2014	26.04	27.09	25.88	26.60	9,411,930	+0.72(+2.80%)
Feb 06, 2014	25.14	26.07	25.00	25.88	6,507,023	+0.29(+1.15%)
Feb 05, 2014	25.48	25.90	25.24	25.59	6,710,383	-0.02(-0.08%)
Feb 04, 2014	25.91	26.20	25.59	25.61	9,307,489	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.