Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 243.80 244.80 227.80 228.60 30,987 -14.20(-5.85%)
Feb 27, 2014 234.40 243.00 231.22 242.80 22,964 +7.20(+3.06%)
Feb 26, 2014 243.40 246.20 234.60 235.60 18,686 -6.00(-2.48%)
Feb 25, 2014 236.00 243.80 232.60 241.60 17,985 +6.20(+2.63%)
Feb 24, 2014 244.00 244.60 233.80 235.40 20,933 -5.00(-2.08%)
Feb 21, 2014 243.80 248.60 237.40 240.40 21,446 -1.00(-0.41%)
Feb 20, 2014 235.40 243.60 231.40 241.40 26,440 +1.60(+0.67%)
Feb 19, 2014 242.40 247.80 238.40 239.80 22,025 -4.40(-1.80%)
Feb 18, 2014 235.40 244.80 235.40 244.20 24,315 +10.00(+4.27%)
Feb 14, 2014 234.00 234.20 234.20 234.20 14,315 -0.80(-0.34%)
Feb 13, 2014 228.20 237.60 225.20 235.00 18,873 +2.60(+1.12%)
Feb 12, 2014 221.40 235.00 221.40 232.40 25,843 +10.60(+4.78%)
Feb 11, 2014 217.60 227.60 217.40 221.80 25,821 +4.80(+2.21%)
Feb 10, 2014 215.00 217.80 208.40 217.00 12,082 +3.20(+1.50%)
Feb 07, 2014 207.80 219.40 205.60 213.80 12,694 +7.60(+3.69%)
Feb 06, 2014 205.60 209.60 202.20 206.20 14,531 +1.40(+0.68%)
Feb 05, 2014 207.40 210.00 199.80 204.80 22,216 -2.00(-0.97%)
Feb 04, 2014 214.00 216.40 204.20 206.80 18,797 -5.20(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.