Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.91	40.15	39.76	39.96	86,819	+0.08(+0.20%)
Feb 27, 2014	39.66	39.88	39.60	39.88	38,323	+0.18(+0.46%)
Feb 26, 2014	39.75	39.83	39.61	39.70	38,678	+0.05(+0.14%)
Feb 25, 2014	39.71	39.79	39.57	39.64	27,329	-0.05(-0.13%)
Feb 24, 2014	39.72	39.93	39.46	39.69	95,979	+0.23(+0.59%)
Feb 21, 2014	39.52	39.63	39.45	39.46	37,776	-0.09(-0.22%)
Feb 20, 2014	39.30	39.55	39.14	39.55	31,891	+0.35(+0.89%)
Feb 19, 2014	39.35	39.61	39.19	39.20	44,452	-0.30(-0.75%)
Feb 18, 2014	39.47	39.54	39.37	39.49	38,325	+0.13(+0.32%)
Feb 14, 2014	39.21	39.37	39.37	39.37	163,350	+0.14(+0.34%)
Feb 13, 2014	38.69	39.25	38.69	39.23	82,584	+0.26(+0.67%)
Feb 12, 2014	38.95	39.14	38.92	38.97	569,017	+0.05(+0.14%)
Feb 11, 2014	38.57	39.03	38.57	38.92	108,772	+0.39(+1.01%)
Feb 10, 2014	38.49	38.53	38.35	38.53	46,557	+0.09(+0.23%)
Feb 07, 2014	38.12	38.46	38.04	38.44	99,958	+0.47(+1.25%)
Feb 06, 2014	37.61	37.98	37.61	37.97	65,025	+0.47(+1.25%)
Feb 05, 2014	37.43	37.56	37.15	37.50	219,420	-0.06(-0.16%)
Feb 04, 2014	37.45	37.61	37.31	37.56	152,586	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.