Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.413	7.521	7.379	7.514	1,087,596	+0.06(+0.81%)
Feb 27, 2013	7.504	7.559	7.427	7.453	1,434,757	-0.03(-0.43%)
Feb 26, 2013	7.453	7.514	7.453	7.485	1,456,202	+0.05(+0.74%)
Feb 22, 2013	7.374	7.438	7.326	7.431	1,186,101	+0.05(+0.63%)
Feb 21, 2013	7.399	7.399	7.311	7.384	1,323,679	-0.01(-0.20%)
Feb 20, 2013	7.395	7.483	7.352	7.399	869,372	+0.03(+0.43%)
Feb 19, 2013	7.367	7.386	7.327	7.367	1,373,644	+0.00(+0.00%)
Feb 15, 2013	7.406	7.429	7.314	7.367	1,417,341	-0.04(-0.56%)
Feb 14, 2013	7.434	7.444	7.367	7.408	1,199,150	-0.01(-0.18%)
Feb 13, 2013	7.326	7.429	7.284	7.421	765,248	+0.11(+1.46%)
Feb 12, 2013	7.389	7.423	7.282	7.314	2,273,696	-0.07(-0.89%)
Feb 11, 2013	7.446	7.446	7.331	7.380	1,106,325	-0.06(-0.83%)
Feb 08, 2013	7.217	7.507	7.217	7.442	1,751,958	+0.21(+2.88%)
Feb 07, 2013	7.204	7.237	7.161	7.234	3,293,556	+0.06(+0.86%)
Feb 06, 2013	7.074	7.189	7.074	7.172	1,214,418	+0.18(+2.52%)
Feb 04, 2013	7.026	7.026	6.941	6.996	911,500	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.