Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.11 -0.16 (-0.72%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.80	32.87	32.54	32.54	113,095	-0.26(-0.79%)
Feb 27, 2013	32.90	33.00	32.73	32.80	97,872	-0.16(-0.49%)
Feb 26, 2013	33.01	33.07	32.79	32.96	193,657	-0.24(-0.72%)
Feb 22, 2013	33.14	33.24	33.06	33.20	204,386	+0.11(+0.33%)
Feb 21, 2013	33.20	33.22	33.04	33.09	137,041	-0.47(-1.40%)
Feb 20, 2013	34.04	34.10	33.42	33.56	523,887	-0.58(-1.70%)
Feb 19, 2013	34.03	34.14	33.91	34.14	123,621	-0.10(-0.29%)
Feb 15, 2013	34.05	34.24	33.98	34.24	185,957	-0.11(-0.32%)
Feb 14, 2013	34.22	34.36	34.22	34.35	78,937	+0.01(+0.03%)
Feb 13, 2013	34.37	34.40	34.24	34.34	221,259	-0.02(-0.06%)
Feb 12, 2013	34.30	34.37	34.22	34.36	326,075	+0.08(+0.23%)
Feb 11, 2013	34.11	34.29	33.99	34.28	408,229	-0.02(-0.06%)
Feb 08, 2013	34.37	34.45	34.24	34.30	330,993	+0.11(+0.32%)
Feb 07, 2013	34.35	34.42	34.10	34.19	132,841	-0.17(-0.49%)
Feb 06, 2013	34.14	34.37	34.07	34.36	309,141	+0.19(+0.56%)
Feb 04, 2013	34.21	34.36	34.11	34.17	390,914	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.