Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.05	27.27	27.02	27.05	471,853	-0.06(-0.23%)
Feb 27, 2013	26.70	27.15	26.69	27.11	1,276,518	+0.39(+1.47%)
Feb 26, 2013	26.68	26.77	26.47	26.72	1,481,171	+0.13(+0.48%)
Feb 25, 2013	27.43	27.43	26.57	26.59	1,140,407	-0.67(-2.44%)
Feb 22, 2013	27.11	27.26	27.08	27.26	905,858	+0.33(+1.21%)
Feb 21, 2013	27.11	27.11	26.86	26.93	783,609	-0.19(-0.72%)
Feb 20, 2013	27.52	27.53	27.12	27.12	1,973,586	-0.41(-1.47%)
Feb 19, 2013	27.38	27.53	27.35	27.53	1,293,861	+0.23(+0.85%)
Feb 15, 2013	27.40	27.40	27.21	27.30	491,218	-0.08(-0.29%)
Feb 14, 2013	27.22	27.40	27.20	27.38	485,035	+0.08(+0.30%)
Feb 13, 2013	27.42	27.43	27.21	27.29	512,563	-0.05(-0.17%)
Feb 12, 2013	27.20	27.37	27.13	27.34	657,773	+0.17(+0.62%)
Feb 11, 2013	27.09	27.19	27.04	27.17	721,208	+0.10(+0.35%)
Feb 08, 2013	26.99	27.09	26.98	27.07	1,242,572	+0.11(+0.40%)
Feb 07, 2013	27.07	27.14	26.81	26.97	359,083	-0.11(-0.41%)
Feb 06, 2013	26.91	27.09	26.86	27.08	519,467	+0.36(+1.35%)
Feb 04, 2013	26.86	26.91	26.70	26.72	1,565,293	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.