Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.396	6.404	6.264	6.264	28,130	-0.11(-1.71%)
Feb 28, 2012	6.354	6.381	6.350	6.373	14,639	-0.01(-0.10%)
Feb 27, 2012	6.348	6.398	6.348	6.379	21,065	+0.02(+0.30%)
Feb 24, 2012	6.367	6.367	6.348	6.360	5,696	-0.06(-0.98%)
Feb 23, 2012	6.360	6.423	6.335	6.423	54,478	+0.06(+0.96%)
Feb 22, 2012	6.394	6.408	6.352	6.362	19,221	-0.03(-0.46%)
Feb 21, 2012	6.467	6.467	6.343	6.392	10,378	-0.07(-1.10%)
Feb 17, 2012	6.463	6.610	6.461	6.463	56,328	+0.05(+0.79%)
Feb 16, 2012	6.354	6.438	6.329	6.413	26,605	+0.01(+0.10%)
Feb 15, 2012	6.457	6.457	6.367	6.406	10,730	-0.03(-0.39%)
Feb 14, 2012	6.522	6.522	6.335	6.432	72,708	-0.14(-2.11%)
Feb 13, 2012	6.566	6.593	6.513	6.570	13,419	+0.09(+1.36%)
Feb 10, 2012	6.543	6.543	6.482	6.482	12,937	-0.10(-1.56%)
Feb 09, 2012	6.662	6.671	6.557	6.585	90,880	-0.03(-0.38%)
Feb 08, 2012	6.526	6.620	6.520	6.610	13,266	+0.11(+1.68%)
Feb 07, 2012	6.468	6.526	6.468	6.501	10,521	+0.04(+0.65%)
Feb 06, 2012	6.450	6.501	6.421	6.459	37,765	-0.01(-0.19%)
Feb 03, 2012	6.243	6.536	6.209	6.471	71,726	+0.31(+5.04%)
Feb 02, 2012	6.064	6.169	6.064	6.161	21,976	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.