Indicators

Armstrong World Industries Inc (NY: AWI )

118.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.50	42.11	40.40	41.13	517,340	+0.67(+1.67%)
Feb 28, 2012	40.26	40.54	39.91	40.46	293,525	+0.38(+0.94%)
Feb 27, 2012	39.02	40.64	38.82	40.08	793,591	+0.22(+0.56%)
Feb 24, 2012	40.68	40.95	39.61	39.85	307,542	-0.73(-1.80%)
Feb 23, 2012	40.80	41.05	40.45	40.58	154,131	-0.12(-0.30%)
Feb 22, 2012	40.83	40.96	40.29	40.71	294,005	-0.07(-0.18%)
Feb 21, 2012	40.89	41.40	40.42	40.78	290,566	+0.15(+0.38%)
Feb 17, 2012	40.48	40.93	40.35	40.62	353,058	+0.27(+0.68%)
Feb 16, 2012	38.77	40.50	38.75	40.35	222,123	+1.37(+3.50%)
Feb 15, 2012	39.44	39.69	38.63	38.99	207,014	-0.39(-0.98%)
Feb 14, 2012	39.77	39.85	39.03	39.37	250,109	-0.50(-1.25%)
Feb 13, 2012	39.69	40.05	39.57	39.87	179,122	+0.42(+1.06%)
Feb 10, 2012	39.32	39.80	39.02	39.45	62,385	-0.40(-1.01%)
Feb 09, 2012	39.85	40.11	39.35	39.85	131,860	+0.15(+0.38%)
Feb 08, 2012	39.49	39.83	39.12	39.70	119,700	+0.20(+0.51%)
Feb 07, 2012	39.54	39.88	39.14	39.50	89,222	-0.17(-0.43%)
Feb 06, 2012	39.83	40.00	39.17	39.67	105,870	-0.38(-0.94%)
Feb 03, 2012	39.40	40.26	39.20	40.05	202,147	+1.25(+3.23%)
Feb 02, 2012	38.54	39.18	38.54	38.79	103,027	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.