Indicators

Richardson Electrncs (NQ: RELL )

10.18 -0.10 (-0.97%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.781	8.814	8.605	8.781	80,823	+0.00(+0.00%)
Feb 25, 2011	8.821	8.841	8.632	8.781	115,037	-0.02(-0.23%)
Feb 24, 2011	8.524	8.841	8.470	8.801	107,967	+0.31(+3.66%)
Feb 23, 2011	8.612	8.679	8.463	8.490	133,416	-0.11(-1.26%)
Feb 22, 2011	8.686	8.700	8.537	8.598	146,985	-0.20(-2.30%)
Feb 18, 2011	8.862	8.936	8.693	8.801	140,982	-0.05(-0.61%)
Feb 17, 2011	8.774	8.929	8.727	8.855	93,932	+0.06(+0.69%)
Feb 16, 2011	8.774	8.794	8.679	8.794	67,950	+0.03(+0.31%)
Feb 15, 2011	8.774	8.774	8.686	8.767	54,415	-0.01(-0.08%)
Feb 14, 2011	8.733	8.882	8.686	8.774	73,053	+0.03(+0.39%)
Feb 11, 2011	8.679	8.767	8.612	8.740	35,716	+0.01(+0.08%)
Feb 10, 2011	8.774	8.774	8.693	8.733	130,069	-0.09(-1.00%)
Feb 09, 2011	8.497	8.916	8.497	8.821	79,033	-0.09(-1.06%)
Feb 08, 2011	8.889	8.963	8.814	8.916	83,313	-0.01(-0.08%)
Feb 07, 2011	8.801	8.983	8.794	8.922	487,727	+0.11(+1.30%)
Feb 04, 2011	8.848	8.860	8.761	8.808	170,520	-0.06(-0.68%)
Feb 03, 2011	8.835	8.902	8.632	8.869	226,695	+0.04(+0.46%)
Feb 02, 2011	8.767	8.896	8.767	8.828	127,199	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.