Indicators

Electronic Arts (NQ: EA )

127.27 +1.64 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.78	18.81	18.30	18.44	5,694,808	-0.37(-1.98%)
Feb 25, 2011	18.61	19.00	18.59	18.81	3,589,964	+0.37(+2.02%)
Feb 24, 2011	18.41	18.67	18.29	18.44	4,622,839	-0.06(-0.32%)
Feb 23, 2011	18.55	18.77	18.01	18.50	11,418,776	-0.01(-0.05%)
Feb 22, 2011	18.69	18.89	18.49	18.51	5,604,528	-0.40(-2.13%)
Feb 18, 2011	19.01	19.31	18.80	18.91	5,971,294	-0.08(-0.41%)
Feb 17, 2011	18.57	19.27	18.51	18.99	8,222,452	+0.42(+2.27%)
Feb 16, 2011	18.24	19.81	18.23	18.57	17,147,816	+0.39(+2.16%)
Feb 15, 2011	17.95	18.19	17.89	18.17	3,852,632	+0.13(+0.71%)
Feb 14, 2011	17.88	18.20	17.84	18.05	3,831,731	+0.19(+1.04%)
Feb 11, 2011	17.74	17.99	17.65	17.86	5,356,001	+0.01(+0.06%)
Feb 10, 2011	17.60	17.98	17.47	17.85	7,325,717	+0.17(+0.94%)
Feb 09, 2011	17.87	18.13	17.57	17.68	8,230,430	-0.26(-1.48%)
Feb 08, 2011	17.92	18.00	17.69	17.95	3,908,164	+0.02(+0.11%)
Feb 07, 2011	17.85	18.02	17.71	17.93	5,643,719	+0.05(+0.27%)
Feb 04, 2011	17.66	18.04	17.55	17.88	7,766,613	+0.12(+0.66%)
Feb 03, 2011	17.46	17.84	17.10	17.76	14,378,972	+0.02(+0.11%)
Feb 02, 2011	16.92	17.85	15.92	17.74	44,854,540	+2.42(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.