Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.506	9.545	9.453	9.506	275,277	+0.04(+0.40%)
Feb 25, 2011	9.431	9.495	9.411	9.467	496,111	+0.11(+1.23%)
Feb 24, 2011	9.323	9.385	9.266	9.352	1,612,833	+0.03(+0.27%)
Feb 23, 2011	9.420	9.428	9.260	9.327	1,025,366	-0.11(-1.15%)
Feb 22, 2011	9.551	9.595	9.423	9.436	692,624	-0.29(-3.00%)
Feb 18, 2011	9.734	9.754	9.703	9.728	287,284	+0.01(+0.15%)
Feb 17, 2011	9.688	9.741	9.676	9.713	237,569	+0.03(+0.33%)
Feb 16, 2011	9.665	9.701	9.637	9.681	407,281	+0.07(+0.77%)
Feb 15, 2011	9.623	9.639	9.570	9.607	164,842	-0.05(-0.50%)
Feb 14, 2011	9.660	9.668	9.638	9.656	313,541	+0.01(+0.08%)
Feb 11, 2011	9.582	9.651	9.509	9.648	360,955	+0.02(+0.23%)
Feb 10, 2011	9.622	9.641	9.546	9.626	459,225	-0.06(-0.61%)
Feb 09, 2011	9.721	9.721	9.656	9.685	255,954	-0.05(-0.48%)
Feb 08, 2011	9.718	9.735	9.675	9.732	459,748	+0.02(+0.21%)
Feb 07, 2011	9.703	9.743	9.679	9.712	332,504	+0.06(+0.61%)
Feb 04, 2011	9.609	9.669	9.584	9.653	1,028,938	+0.04(+0.40%)
Feb 03, 2011	9.590	9.626	9.504	9.615	253,292	+0.02(+0.23%)
Feb 02, 2011	9.566	9.625	9.562	9.592	526,979	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.