Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.625	6.709	6.602	6.669	26,715	+0.05(+0.76%)
Feb 25, 2010	6.604	6.709	6.508	6.619	12,029	-0.09(-1.35%)
Feb 24, 2010	6.692	6.772	6.636	6.709	29,915	+0.05(+0.79%)
Feb 23, 2010	6.755	6.856	6.573	6.657	36,535	-0.09(-1.34%)
Feb 22, 2010	6.741	6.776	6.722	6.747	15,000	-0.00(-0.03%)
Feb 19, 2010	6.814	6.846	6.720	6.749	31,258	+0.01(+0.22%)
Feb 18, 2010	6.667	6.741	6.667	6.734	22,986	+0.04(+0.53%)
Feb 17, 2010	6.640	6.699	6.571	6.699	15,900	+0.11(+1.62%)
Feb 16, 2010	6.602	6.606	6.520	6.592	19,415	+0.04(+0.64%)
Feb 12, 2010	6.539	6.550	6.550	6.550	55,240	-0.07(-0.98%)
Feb 11, 2010	6.432	6.617	6.388	6.615	28,172	+0.17(+2.71%)
Feb 10, 2010	6.438	6.445	6.343	6.440	29,649	-0.01(-0.13%)
Feb 09, 2010	6.432	6.537	6.369	6.449	27,334	+0.12(+1.86%)
Feb 08, 2010	6.573	6.590	6.331	6.331	22,224	-0.25(-3.86%)
Feb 05, 2010	6.610	6.657	6.514	6.585	26,096	+0.02(+0.32%)
Feb 04, 2010	6.657	6.718	6.338	6.564	55,645	-0.16(-2.31%)
Feb 03, 2010	6.768	6.812	6.720	6.720	35,549	-0.07(-1.08%)
Feb 02, 2010	6.913	6.913	6.688	6.793	73,251	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.