Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.69	20.87	20.59	20.78	3,488,945	+0.09(+0.42%)
Feb 25, 2010	20.50	20.70	20.38	20.69	4,396,695	-0.04(-0.17%)
Feb 24, 2010	20.45	20.76	20.45	20.73	6,148,652	+0.30(+1.45%)
Feb 23, 2010	20.69	20.81	20.37	20.43	4,729,425	-0.31(-1.49%)
Feb 22, 2010	20.62	20.87	20.58	20.74	3,358,562	+0.21(+1.00%)
Feb 19, 2010	20.32	20.61	20.32	20.53	3,820,064	+0.09(+0.46%)
Feb 18, 2010	20.24	20.51	20.23	20.44	2,779,610	+0.11(+0.54%)
Feb 17, 2010	20.39	20.40	20.24	20.33	4,318,818	+0.08(+0.37%)
Feb 16, 2010	19.98	20.27	19.87	20.25	3,857,503	+0.44(+2.22%)
Feb 12, 2010	19.60	19.81	19.81	19.81	5,779,431	+0.02(+0.12%)
Feb 11, 2010	19.74	19.87	19.58	19.79	4,153,184	+0.07(+0.34%)
Feb 10, 2010	19.60	19.92	19.49	19.72	5,910,138	+0.14(+0.71%)
Feb 09, 2010	19.66	19.72	19.35	19.59	6,320,166	+0.17(+0.88%)
Feb 08, 2010	19.78	19.84	19.40	19.42	4,756,497	-0.37(-1.86%)
Feb 05, 2010	19.68	19.81	19.20	19.78	9,722,350	+0.21(+1.05%)
Feb 04, 2010	20.21	20.22	19.57	19.58	7,851,476	-0.79(-3.88%)
Feb 03, 2010	20.52	20.61	20.33	20.37	3,258,195	-0.24(-1.15%)
Feb 02, 2010	20.45	20.66	20.37	20.61	5,101,407	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.