Indicators

Armstrong World Industries Inc (NY: AWI )

115.11 -3.74 (-3.15%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.67	30.72	29.68	29.92	733,448	-0.81(-2.64%)
Feb 27, 2007	30.07	30.73	29.59	30.73	1,430,023	+0.21(+0.68%)
Feb 26, 2007	30.31	30.57	30.00	30.52	156,674	+0.15(+0.49%)
Feb 23, 2007	30.86	31.05	29.72	30.37	350,466	-0.50(-1.60%)
Feb 22, 2007	31.60	31.60	30.71	30.86	286,105	-0.67(-2.12%)
Feb 21, 2007	31.53	31.80	31.36	31.53	177,998	+0.03(+0.09%)
Feb 20, 2007	31.29	31.57	31.10	31.50	454,047	+0.25(+0.80%)
Feb 16, 2007	30.55	31.66	30.46	31.25	1,108,385	+0.55(+1.79%)
Feb 15, 2007	29.62	31.28	29.53	30.70	6,540,028	+2.94(+10.60%)
Feb 14, 2007	27.86	27.89	27.68	27.76	22,459	-0.01(-0.02%)
Feb 13, 2007	27.80	27.87	27.71	27.77	67,378	-0.06(-0.21%)
Feb 12, 2007	28.09	28.21	27.82	27.83	34,862	-0.19(-0.68%)
Feb 09, 2007	28.04	28.20	27.91	28.02	208,335	-0.13(-0.47%)
Feb 08, 2007	28.15	28.23	27.89	28.15	253,086	+0.05(+0.19%)
Feb 07, 2007	28.25	28.31	28.10	28.10	354,991	+0.05(+0.19%)
Feb 06, 2007	27.77	28.10	27.53	28.04	260,126	+0.42(+1.51%)
Feb 05, 2007	27.65	27.89	27.56	27.62	140,287	+0.05(+0.17%)
Feb 02, 2007	27.19	27.74	27.15	27.58	652,662	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.