Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.07	34.11	33.60	34.11	700,870	+0.04(+0.11%)
Feb 27, 2006	34.19	34.37	33.99	34.07	429,093	-0.29(-0.83%)
Feb 24, 2006	33.82	34.36	33.82	34.36	563,917	+0.54(+1.60%)
Feb 23, 2006	33.72	33.87	33.52	33.82	451,719	+0.01(+0.02%)
Feb 22, 2006	33.42	34.03	33.42	33.81	786,050	+0.41(+1.24%)
Feb 21, 2006	33.64	33.81	33.25	33.40	835,028	-0.22(-0.65%)
Feb 17, 2006	33.75	33.83	33.52	33.62	503,892	-0.20(-0.58%)
Feb 16, 2006	33.10	33.83	33.10	33.81	676,647	+0.71(+2.16%)
Feb 15, 2006	33.32	33.51	33.09	33.10	1,001,395	-0.14(-0.41%)
Feb 14, 2006	32.49	33.30	32.48	33.23	779,528	+0.75(+2.31%)
Feb 13, 2006	32.95	32.95	32.23	32.48	682,769	-0.69(-2.08%)
Feb 10, 2006	32.76	33.27	32.76	33.17	1,307,643	+0.55(+1.68%)
Feb 09, 2006	34.37	34.37	32.46	32.62	5,002,985	-1.56(-4.57%)
Feb 08, 2006	33.80	34.49	33.53	34.19	1,119,582	+0.51(+1.52%)
Feb 07, 2006	33.36	33.71	33.26	33.68	492,046	+0.20(+0.58%)
Feb 06, 2006	33.10	33.55	33.07	33.48	570,705	+0.33(+1.00%)
Feb 03, 2006	33.36	33.38	32.92	33.15	857,920	-0.21(-0.63%)
Feb 02, 2006	33.81	33.88	33.13	33.36	1,140,478	-0.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.