Indicators

US Financials Ishares ETF (NY: IYF )

91.42 +0.27 (+0.29%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.87	37.07	36.80	36.90	18,716	+0.11(+0.29%)
Feb 26, 2004	36.77	36.90	36.60	36.79	34,651	+0.06(+0.15%)
Feb 25, 2004	36.66	36.84	36.57	36.73	54,632	+0.21(+0.58%)
Feb 24, 2004	36.68	36.79	36.41	36.52	118,877	-0.09(-0.25%)
Feb 23, 2004	36.85	36.91	36.57	36.61	33,133	-0.07(-0.19%)
Feb 20, 2004	36.87	36.87	36.57	36.68	33,133	-0.21(-0.58%)
Feb 19, 2004	36.99	37.09	36.85	36.90	52,609	-0.08(-0.20%)
Feb 18, 2004	37.09	37.13	36.94	36.97	49,827	-0.15(-0.42%)
Feb 17, 2004	36.93	37.22	36.93	37.12	140,882	+0.34(+0.91%)
Feb 13, 2004	36.97	37.08	36.73	36.79	69,049	-0.13(-0.36%)
Feb 12, 2004	36.95	36.98	36.78	36.92	32,122	-0.10(-0.28%)
Feb 11, 2004	36.49	37.04	36.33	37.03	40,215	+0.55(+1.52%)
Feb 10, 2004	36.43	36.53	36.33	36.47	28,075	+0.09(+0.24%)
Feb 09, 2004	36.44	36.52	36.34	36.39	38,951	-0.05(-0.14%)
Feb 06, 2004	35.94	36.45	35.58	36.44	48,562	+0.59(+1.65%)
Feb 05, 2004	35.97	35.98	35.71	35.84	52,862	+0.00(+0.01%)
Feb 04, 2004	36.07	36.08	35.84	35.84	49,068	-0.38(-1.05%)
Feb 03, 2004	36.14	36.25	36.01	36.22	34,145	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.