Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.85	13.94	13.85	13.94	3,000	-0.01(-0.07%)
Feb 27, 2003	13.80	13.95	13.65	13.95	16,100	+0.16(+1.16%)
Feb 26, 2003	13.60	13.79	13.52	13.79	11,300	+0.29(+2.15%)
Feb 25, 2003	13.45	13.60	13.45	13.50	5,900	-0.10(-0.74%)
Feb 24, 2003	13.74	13.74	13.45	13.60	10,900	-0.07(-0.51%)
Feb 21, 2003	13.66	13.67	13.51	13.67	19,700	+0.03(+0.22%)
Feb 20, 2003	13.61	13.64	13.61	13.64	2,100	-0.14(-1.02%)
Feb 19, 2003	13.75	13.78	13.70	13.78	7,600	-0.07(-0.51%)
Feb 18, 2003	13.70	13.85	13.70	13.85	10,600	+0.05(+0.36%)
Feb 14, 2003	13.85	13.85	13.70	13.80	3,800	+0.02(+0.15%)
Feb 13, 2003	13.81	13.85	13.78	13.78	4,700	+0.02(+0.15%)
Feb 12, 2003	13.79	13.89	13.66	13.76	22,400	+0.00(+0.00%)
Feb 11, 2003	13.85	13.89	13.60	13.76	10,100	-0.09(-0.65%)
Feb 10, 2003	13.85	13.85	13.71	13.85	9,700	-0.16(-1.14%)
Feb 07, 2003	14.01	14.01	14.01	14.01	0	-0.09(-0.64%)
Feb 06, 2003	14.30	14.30	14.10	14.10	10,800	-0.20(-1.40%)
Feb 05, 2003	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Feb 04, 2003	14.35	14.35	14.30	14.30	4,400	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.