Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.97	26.07	25.73	25.73	14,417	-0.06(-0.21%)
Feb 27, 2003	25.44	25.87	25.39	25.78	62,220	+0.42(+1.65%)
Feb 26, 2003	25.61	25.64	25.30	25.36	36,421	-0.28(-1.09%)
Feb 25, 2003	25.24	25.73	25.13	25.64	109,771	+0.17(+0.67%)
Feb 24, 2003	25.82	25.82	25.44	25.47	151,505	-0.60(-2.29%)
Feb 21, 2003	25.78	26.11	25.62	26.07	101,424	+0.28(+1.09%)
Feb 20, 2003	25.92	25.99	25.70	25.79	67,279	-0.09(-0.35%)
Feb 19, 2003	25.94	25.97	25.74	25.88	150,240	-0.08(-0.29%)
Feb 18, 2003	26.00	26.15	25.90	25.96	99,148	+0.28(+1.08%)
Feb 14, 2003	25.15	25.68	25.09	25.68	59,944	+0.63(+2.51%)
Feb 13, 2003	25.07	25.22	24.81	25.05	85,996	+0.09(+0.38%)
Feb 12, 2003	25.51	25.51	24.95	24.96	106,989	-0.35(-1.37%)
Feb 11, 2003	25.78	25.86	25.17	25.30	144,676	-0.24(-0.93%)
Feb 10, 2003	25.38	25.62	25.21	25.54	33,386	+0.20(+0.78%)
Feb 07, 2003	25.80	25.84	25.32	25.34	70,820	-0.24(-0.93%)
Feb 06, 2003	25.85	25.90	25.52	25.58	118,624	-0.38(-1.45%)
Feb 05, 2003	26.19	26.57	25.90	25.96	38,951	-0.17(-0.65%)
Feb 04, 2003	26.17	26.17	25.90	26.13	61,209	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.