Indicators

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	63.33	63.74	61.99	63.08	2,859,191	-0.48(-0.75%)
Feb 25, 2005	63.15	63.58	62.96	63.55	2,022,297	+0.40(+0.64%)
Feb 24, 2005	61.89	63.20	61.75	63.15	2,057,005	+1.00(+1.60%)
Feb 23, 2005	63.31	63.48	62.14	62.16	2,602,016	-0.78(-1.24%)
Feb 22, 2005	62.48	64.43	62.31	62.94	4,976,352	+0.30(+0.48%)
Feb 18, 2005	62.12	63.30	61.18	62.64	4,335,609	+0.42(+0.68%)
Feb 17, 2005	63.09	63.70	61.81	62.21	6,209,110	-1.24(-1.96%)
Feb 16, 2005	63.85	63.98	63.04	63.46	2,824,078	+0.70(+1.12%)
Feb 15, 2005	62.00	63.82	61.29	62.75	3,810,231	+0.90(+1.45%)
Feb 14, 2005	62.01	63.04	61.69	61.85	3,357,943	+0.02(+0.03%)
Feb 11, 2005	61.18	62.44	60.67	61.83	3,168,474	+0.60(+0.97%)
Feb 10, 2005	60.58	61.66	60.52	61.24	7,683,502	-0.92(-1.48%)
Feb 09, 2005	63.65	64.03	61.97	62.16	5,384,334	-2.00(-3.12%)
Feb 08, 2005	65.61	65.63	63.88	64.16	6,951,685	-1.72(-2.61%)
Feb 07, 2005	66.51	68.31	65.52	65.88	6,646,879	-0.74(-1.12%)
Feb 04, 2005	63.68	66.74	63.55	66.63	5,908,488	+3.05(+4.80%)
Feb 03, 2005	63.76	64.46	63.35	63.57	3,252,796	-0.55(-0.85%)
Feb 02, 2005	63.97	64.87	63.28	64.12	5,013,113	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.