Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 63.33 63.74 61.99 63.08 2,859,191 -0.48(-0.75%)
Feb 25, 2005 63.15 63.58 62.96 63.55 2,022,297 +0.40(+0.64%)
Feb 24, 2005 61.89 63.20 61.75 63.15 2,057,005 +1.00(+1.60%)
Feb 23, 2005 63.31 63.48 62.14 62.16 2,602,016 -0.78(-1.24%)
Feb 22, 2005 62.48 64.43 62.31 62.94 4,976,352 +0.30(+0.48%)
Feb 18, 2005 62.12 63.30 61.18 62.64 4,335,609 +0.42(+0.68%)
Feb 17, 2005 63.09 63.70 61.81 62.21 6,209,110 -1.24(-1.96%)
Feb 16, 2005 63.85 63.98 63.04 63.46 2,824,078 +0.70(+1.12%)
Feb 15, 2005 62.00 63.82 61.29 62.75 3,810,231 +0.90(+1.45%)
Feb 14, 2005 62.01 63.04 61.69 61.85 3,357,943 +0.02(+0.03%)
Feb 11, 2005 61.18 62.44 60.67 61.83 3,168,474 +0.60(+0.97%)
Feb 10, 2005 60.58 61.66 60.52 61.24 7,683,502 -0.92(-1.48%)
Feb 09, 2005 63.65 64.03 61.97 62.16 5,384,334 -2.00(-3.12%)
Feb 08, 2005 65.61 65.63 63.88 64.16 6,951,685 -1.72(-2.61%)
Feb 07, 2005 66.51 68.31 65.52 65.88 6,646,879 -0.74(-1.12%)
Feb 04, 2005 63.68 66.74 63.55 66.63 5,908,488 +3.05(+4.80%)
Feb 03, 2005 63.76 64.46 63.35 63.57 3,252,796 -0.55(-0.85%)
Feb 02, 2005 63.97 64.87 63.28 64.12 5,013,113 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.