Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.40	27.67	23.68	25.44	416,900	-0.96(-3.64%)
Feb 25, 2021	28.80	32.00	26.08	26.40	698,959	-0.96(-3.51%)
Feb 24, 2021	28.48	29.44	27.36	27.36	346,511	+0.96(+3.64%)
Feb 23, 2021	27.20	28.48	22.88	26.40	1,065,835	-5.92(-18.32%)
Feb 22, 2021	36.80	37.76	32.16	32.32	579,533	-6.24(-16.18%)
Feb 19, 2021	40.00	42.24	38.08	38.56	497,343	+0.32(+0.84%)
Feb 18, 2021	41.44	42.56	37.28	38.24	654,210	-6.88(-15.25%)
Feb 17, 2021	44.96	48.32	40.80	45.12	1,153,719	-0.32(-0.70%)
Feb 16, 2021	43.36	53.60	42.56	45.44	2,302,480	+4.32(+10.51%)
Feb 12, 2021	36.16	42.08	34.08	41.12	1,748,643	-5.92(-12.59%)
Feb 11, 2021	32.32	49.12	30.40	47.04	7,021,956	+19.68(+71.93%)
Feb 10, 2021	29.60	29.92	25.76	27.36	922,620	-3.20(-10.47%)
Feb 09, 2021	31.52	31.68	26.88	30.56	950,437	+0.48(+1.60%)
Feb 08, 2021	30.08	31.84	28.48	30.08	1,601,936	+5.28(+21.29%)
Feb 05, 2021	27.36	28.16	24.32	24.80	928,500	-1.44(-5.49%)
Feb 04, 2021	25.76	27.20	24.32	26.24	1,187,399	+3.84(+17.14%)
Feb 03, 2021	22.24	25.12	21.76	22.40	1,480,741	+0.16(+0.72%)
Feb 02, 2021	21.92	22.40	20.80	22.24	606,078	-0.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.