Indicators

Equinix Inc (NQ: EQIX )

748.00 +8.15 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	610.01	625.57	606.38	614.28	1,032,857	+9.45(+1.56%)
Feb 25, 2021	603.54	610.56	591.25	604.84	1,443,075	-0.60(-0.10%)
Feb 24, 2021	624.18	626.05	604.04	605.43	1,135,700	-18.78(-3.01%)
Feb 23, 2021	626.30	632.24	619.84	624.21	919,592	-5.35(-0.85%)
Feb 22, 2021	639.33	639.33	624.67	629.57	859,214	-12.15(-1.89%)
Feb 19, 2021	655.40	660.73	636.09	641.72	770,833	-5.04(-0.78%)
Feb 18, 2021	653.70	653.70	643.98	646.75	1,022,705	-8.37(-1.28%)
Feb 17, 2021	648.96	660.68	645.89	655.12	595,372	+5.98(+0.92%)
Feb 16, 2021	682.68	683.02	645.73	649.14	654,210	-20.49(-3.06%)
Feb 12, 2021	670.97	683.18	660.40	669.63	677,023	-7.44(-1.10%)
Feb 11, 2021	706.84	715.68	670.85	677.07	846,479	-31.42(-4.43%)
Feb 10, 2021	714.09	715.58	705.88	708.49	493,778	+0.50(+0.07%)
Feb 09, 2021	708.89	712.51	700.55	707.99	317,747	+2.89(+0.41%)
Feb 08, 2021	708.51	711.84	697.32	705.10	393,961	-6.49(-0.91%)
Feb 05, 2021	706.72	713.48	699.01	711.59	400,892	+6.96(+0.99%)
Feb 04, 2021	717.00	717.00	700.01	704.63	446,355	-7.53(-1.06%)
Feb 03, 2021	720.85	722.64	703.67	712.16	339,304	-12.90(-1.78%)
Feb 02, 2021	717.06	726.74	715.36	725.06	610,397	+11.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.