Indicators

Energy Bear -2X Direxion (NY: ERY )

24.32 -0.56 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	183.04	196.53	181.74	186.02	124,996	+8.09(+4.55%)
Feb 25, 2021	168.07	180.16	168.07	177.93	156,455	+6.79(+3.97%)
Feb 24, 2021	182.95	185.18	169.19	171.14	117,558	-13.39(-7.26%)
Feb 23, 2021	186.11	200.53	183.32	184.53	107,136	-6.05(-3.17%)
Feb 22, 2021	202.21	202.67	184.72	190.58	88,852	-14.14(-6.91%)
Feb 19, 2021	211.13	211.97	203.32	204.72	81,291	-7.25(-3.42%)
Feb 18, 2021	205.74	213.37	204.16	211.97	93,662	+9.12(+4.49%)
Feb 17, 2021	205.65	210.85	200.44	202.86	103,052	-6.05(-2.89%)
Feb 16, 2021	210.02	212.44	204.07	208.90	70,414	-11.81(-5.35%)
Feb 12, 2021	231.13	231.13	220.06	220.71	54,972	-6.05(-2.67%)
Feb 11, 2021	221.37	236.06	221.37	226.76	85,424	+6.32(+2.87%)
Feb 10, 2021	226.20	230.29	219.88	220.44	90,347	-8.74(-3.81%)
Feb 09, 2021	228.53	234.85	226.57	229.18	82,754	+4.74(+2.11%)
Feb 08, 2021	237.36	237.92	222.02	224.44	85,496	-20.28(-8.29%)
Feb 05, 2021	241.83	246.01	239.60	244.71	44,263	-4.56(-1.83%)
Feb 04, 2021	250.11	259.87	248.99	249.27	45,933	-5.11(-2.01%)
Feb 03, 2021	273.55	277.26	253.27	254.38	91,065	-23.90(-8.59%)
Feb 02, 2021	270.57	278.38	264.89	278.29	59,549	-6.70(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.