Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 183.04 196.53 181.74 186.02 124,996 +8.09(+4.55%)
Feb 25, 2021 168.07 180.16 168.07 177.93 156,455 +6.79(+3.97%)
Feb 24, 2021 182.95 185.18 169.19 171.14 117,558 -13.39(-7.26%)
Feb 23, 2021 186.11 200.53 183.32 184.53 107,136 -6.05(-3.17%)
Feb 22, 2021 202.21 202.67 184.72 190.58 88,852 -14.14(-6.91%)
Feb 19, 2021 211.13 211.97 203.32 204.72 81,291 -7.25(-3.42%)
Feb 18, 2021 205.74 213.37 204.16 211.97 93,662 +9.12(+4.49%)
Feb 17, 2021 205.65 210.85 200.44 202.86 103,052 -6.05(-2.89%)
Feb 16, 2021 210.02 212.44 204.07 208.90 70,414 -11.81(-5.35%)
Feb 12, 2021 231.13 231.13 220.06 220.71 54,972 -6.05(-2.67%)
Feb 11, 2021 221.37 236.06 221.37 226.76 85,424 +6.32(+2.87%)
Feb 10, 2021 226.20 230.29 219.88 220.44 90,347 -8.74(-3.81%)
Feb 09, 2021 228.53 234.85 226.57 229.18 82,754 +4.74(+2.11%)
Feb 08, 2021 237.36 237.92 222.02 224.44 85,496 -20.28(-8.29%)
Feb 05, 2021 241.83 246.01 239.60 244.71 44,263 -4.56(-1.83%)
Feb 04, 2021 250.11 259.87 248.99 249.27 45,933 -5.11(-2.01%)
Feb 03, 2021 273.55 277.26 253.27 254.38 91,065 -23.90(-8.59%)
Feb 02, 2021 270.57 278.38 264.89 278.29 59,549 -6.70(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.