Indicators

Armstrong World Industries Inc (NY: AWI )

131.30 -0.54 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.15	98.84	97.58	97.63	272,458	-0.92(-0.94%)
Dec 28, 2023	98.59	98.67	97.92	98.55	306,198	+0.00(+0.00%)
Dec 27, 2023	98.56	99.05	98.30	98.55	199,884	+0.28(+0.28%)
Dec 26, 2023	98.24	98.91	98.20	98.27	261,197	-0.08(-0.08%)
Dec 22, 2023	98.37	98.57	97.62	98.35	310,660	+0.51(+0.52%)
Dec 21, 2023	97.67	97.88	96.90	97.85	267,700	+1.15(+1.19%)
Dec 20, 2023	97.18	98.47	96.67	96.70	509,157	-0.93(-0.96%)
Dec 19, 2023	97.14	97.63	95.63	97.63	451,966	+1.12(+1.16%)
Dec 18, 2023	97.67	98.02	96.36	96.51	661,173	-1.72(-1.75%)
Dec 15, 2023	96.74	98.78	96.74	98.22	8,474,908	+0.93(+0.96%)
Dec 14, 2023	95.76	98.32	95.42	97.29	791,998	+3.11(+3.30%)
Dec 13, 2023	93.96	95.45	92.57	94.18	864,005	+0.25(+0.26%)
Dec 12, 2023	92.58	94.44	92.29	93.94	612,552	+1.35(+1.46%)
Dec 11, 2023	91.81	92.75	91.64	92.58	568,141	+0.97(+1.06%)
Dec 08, 2023	91.42	92.96	91.41	91.61	582,516	+0.45(+0.49%)
Dec 07, 2023	90.42	91.40	90.29	91.17	543,318	+0.79(+0.88%)
Dec 06, 2023	90.31	91.43	90.31	90.37	663,319	+0.87(+0.98%)
Dec 05, 2023	90.57	90.96	89.38	89.50	809,388	-1.32(-1.45%)
Dec 04, 2023	90.42	91.24	89.24	90.82	2,058,441	+4.72(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.