Indicators

DJ US Ishares ETF (NY: IYY )

129.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	116.58	116.63	115.77	116.23	26,341	-0.35(-0.30%)
Dec 28, 2023	116.61	116.75	116.52	116.58	23,936	+0.07(+0.06%)
Dec 27, 2023	116.40	116.59	116.18	116.51	33,736	+0.19(+0.16%)
Dec 26, 2023	115.84	116.51	115.84	116.32	25,741	+0.50(+0.43%)
Dec 22, 2023	115.84	116.18	115.34	115.82	21,112	+0.22(+0.19%)
Dec 21, 2023	115.06	115.60	114.62	115.60	22,124	+1.29(+1.12%)
Dec 20, 2023	115.88	116.30	114.31	114.31	35,419	-1.80(-1.55%)
Dec 19, 2023	115.59	116.12	115.53	116.12	21,920	+0.78(+0.67%)
Dec 18, 2023	115.12	115.53	115.07	115.34	38,558	+0.60(+0.52%)
Dec 15, 2023	114.74	115.00	114.48	114.75	49,646	-0.18(-0.16%)
Dec 14, 2023	115.02	115.33	114.25	114.92	41,315	+0.64(+0.56%)
Dec 13, 2023	112.69	114.42	112.67	114.29	51,628	+1.64(+1.45%)
Dec 12, 2023	112.16	112.69	111.90	112.65	21,204	+0.44(+0.39%)
Dec 11, 2023	111.64	112.24	111.64	112.21	68,912	+0.47(+0.42%)
Dec 08, 2023	111.03	111.84	110.99	111.75	19,014	+0.53(+0.47%)
Dec 07, 2023	110.87	111.35	110.76	111.22	23,755	+0.84(+0.76%)
Dec 06, 2023	111.24	111.39	110.30	110.38	140,910	-0.41(-0.37%)
Dec 05, 2023	110.48	111.03	110.48	110.78	19,304	-0.19(-0.17%)
Dec 04, 2023	110.60	110.98	110.38	110.97	22,291	-0.48(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.