Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 66.76 66.97 66.03 66.18 6,294,175 -0.68(-1.02%)
Dec 30, 2021 67.14 67.56 66.77 66.86 3,551,997 -0.26(-0.38%)
Dec 29, 2021 66.54 67.20 66.18 67.12 6,466,456 +0.61(+0.92%)
Dec 28, 2021 66.42 66.89 66.34 66.51 4,171,964 +0.09(+0.14%)
Dec 27, 2021 65.88 66.43 65.55 66.42 4,880,959 +0.36(+0.54%)
Dec 23, 2021 66.14 66.37 65.79 66.06 5,591,718 +0.05(+0.07%)
Dec 22, 2021 65.25 66.04 64.44 66.02 6,594,229 +0.54(+0.82%)
Dec 21, 2021 66.05 66.16 65.29 65.48 9,683,502 +0.01(+0.01%)
Dec 20, 2021 65.62 66.10 65.12 65.47 8,356,307 -0.35(-0.53%)
Dec 17, 2021 65.83 66.26 65.31 65.82 13,486,606 -0.09(-0.14%)
Dec 16, 2021 65.03 66.39 64.77 65.91 11,552,914 +1.00(+1.54%)
Dec 15, 2021 64.30 65.09 63.75 64.90 8,817,858 +0.63(+0.98%)
Dec 14, 2021 63.68 64.53 63.58 64.28 7,948,278 +0.57(+0.89%)
Dec 13, 2021 63.27 63.95 62.80 63.71 7,534,701 +0.32(+0.51%)
Dec 10, 2021 63.32 64.01 62.80 63.39 5,932,085 -0.05(-0.07%)
Dec 09, 2021 63.06 63.82 62.47 63.43 6,460,298 +0.53(+0.85%)
Dec 08, 2021 63.08 63.59 62.18 62.90 7,078,204 +0.05(+0.09%)
Dec 07, 2021 62.80 63.07 62.18 62.84 7,135,202 +0.14(+0.22%)
Dec 06, 2021 62.67 63.88 62.64 62.71 7,812,270 -0.05(-0.09%)
Dec 03, 2021 63.16 63.58 62.53 62.76 9,230,000 -0.10(-0.16%)
Dec 02, 2021 62.41 63.42 62.10 62.86 10,431,633 +0.67(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.