Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.579 2.612 2.513 2.521 2,882,395 -0.08(-3.01%)
Dec 30, 2021 2.579 2.604 2.571 2.600 344,728 +0.03(+1.12%)
Dec 29, 2021 2.587 2.604 2.571 2.571 316,927 -0.02(-0.64%)
Dec 28, 2021 2.563 2.596 2.563 2.587 341,225 +0.02(+0.64%)
Dec 27, 2021 2.563 2.579 2.554 2.571 302,186 +0.02(+0.65%)
Dec 23, 2021 2.538 2.571 2.538 2.554 388,757 +0.02(+0.98%)
Dec 22, 2021 2.497 2.546 2.497 2.530 634,532 +0.02(+0.99%)
Dec 21, 2021 2.505 2.505 2.480 2.505 397,579 +0.04(+1.67%)
Dec 20, 2021 2.480 2.505 2.456 2.464 580,444 -0.03(-1.37%)
Dec 17, 2021 2.506 2.506 2.482 2.498 728,327 +0.00(+0.00%)
Dec 16, 2021 2.514 2.531 2.498 2.498 589,614 -0.02(-0.65%)
Dec 15, 2021 2.498 2.531 2.490 2.514 481,122 +0.01(+0.33%)
Dec 14, 2021 2.506 2.523 2.473 2.506 680,705 -0.02(-0.97%)
Dec 13, 2021 2.539 2.555 2.514 2.531 264,356 -0.02(-0.64%)
Dec 10, 2021 2.555 2.568 2.539 2.547 313,474 -0.01(-0.32%)
Dec 09, 2021 2.563 2.572 2.547 2.555 191,410 +0.00(+0.00%)
Dec 08, 2021 2.572 2.580 2.555 2.555 311,853 -0.02(-0.64%)
Dec 07, 2021 2.555 2.581 2.555 2.572 331,776 +0.03(+1.29%)
Dec 06, 2021 2.539 2.547 2.514 2.539 324,766 +0.02(+0.60%)
Dec 03, 2021 2.548 2.548 2.507 2.524 305,978 -0.01(-0.32%)
Dec 02, 2021 2.516 2.548 2.516 2.532 406,767 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.