Indicators

Golden Ocean Gp (NQ: GOGL )

15.29 +0.18 (+1.16%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.624	3.666	3.571	3.630	129,128	+0.02(+0.65%)
Dec 28, 2018	3.536	3.627	3.530	3.607	368,380	+0.13(+3.73%)
Dec 27, 2018	3.424	3.483	3.359	3.477	253,709	-0.16(-4.38%)
Dec 26, 2018	3.601	3.642	3.483	3.636	245,182	+0.05(+1.48%)
Dec 24, 2018	3.589	3.636	3.554	3.583	196,662	+0.02(+0.66%)
Dec 21, 2018	3.477	3.613	3.477	3.560	241,627	+0.14(+3.96%)
Dec 20, 2018	3.400	3.501	3.389	3.424	408,296	-0.07(-2.02%)
Dec 19, 2018	3.577	3.624	3.465	3.495	441,228	-0.24(-6.32%)
Dec 18, 2018	3.736	3.789	3.701	3.731	345,665	-0.26(-6.50%)
Dec 17, 2018	4.114	4.119	3.960	3.990	182,519	-0.14(-3.29%)
Dec 14, 2018	4.161	4.220	4.108	4.125	120,135	-0.08(-1.96%)
Dec 13, 2018	4.249	4.314	4.202	4.208	212,904	+0.07(+1.71%)
Dec 12, 2018	4.131	4.196	4.096	4.137	354,224	+0.07(+1.74%)
Dec 11, 2018	4.114	4.131	4.031	4.066	187,763	+0.09(+2.37%)
Dec 10, 2018	3.978	4.019	3.901	3.972	170,780	-0.14(-3.44%)
Dec 07, 2018	4.161	4.261	4.096	4.114	256,390	+0.08(+1.90%)
Dec 06, 2018	4.072	4.078	3.931	4.037	344,070	-0.13(-3.11%)
Dec 04, 2018	4.294	4.322	4.155	4.167	413,798	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.