Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.23	47.82	46.16	46.94	1,866,729	+0.03(+0.06%)
Dec 28, 2018	47.75	47.98	46.24	46.92	1,677,029	-0.48(-1.01%)
Dec 27, 2018	45.56	47.39	45.54	47.39	1,770,561	+0.73(+1.55%)
Dec 26, 2018	43.35	46.72	43.24	46.67	1,812,949	+3.72(+8.66%)
Dec 24, 2018	45.00	45.23	42.93	42.95	963,965	-2.38(-5.25%)
Dec 21, 2018	46.14	46.98	44.29	45.33	5,518,625	-1.22(-2.62%)
Dec 20, 2018	46.86	48.41	45.87	46.55	3,419,017	-0.76(-1.61%)
Dec 19, 2018	48.10	49.62	47.15	47.31	3,184,340	-0.80(-1.66%)
Dec 18, 2018	48.36	49.14	47.82	48.11	2,451,857	-0.27(-0.55%)
Dec 17, 2018	49.58	49.76	47.88	48.38	2,202,122	-1.29(-2.59%)
Dec 14, 2018	50.83	52.07	49.53	49.66	2,135,708	-1.59(-3.10%)
Dec 13, 2018	52.50	52.71	50.94	51.25	2,000,713	-1.15(-2.19%)
Dec 12, 2018	51.92	53.38	51.30	52.40	2,348,478	+1.79(+3.54%)
Dec 11, 2018	51.08	51.84	50.19	50.61	2,377,270	+0.15(+0.29%)
Dec 10, 2018	51.67	52.04	49.29	50.46	2,512,037	-1.74(-3.34%)
Dec 07, 2018	53.39	54.51	51.99	52.20	2,645,568	-0.87(-1.64%)
Dec 06, 2018	52.59	53.12	50.93	53.08	2,774,010	-0.31(-0.58%)
Dec 04, 2018	54.50	54.64	53.28	53.39	3,198,879	-0.65(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.