Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.94	47.94	47.07	47.85	560,200	+0.15(+0.30%)
Dec 28, 2018	47.71	48.17	47.30	47.70	762,800	+0.14(+0.29%)
Dec 27, 2018	47.08	47.56	46.19	47.56	574,456	+0.13(+0.27%)
Dec 26, 2018	46.03	47.44	45.57	47.44	582,606	+1.44(+3.12%)
Dec 24, 2018	47.87	48.58	46.00	46.00	459,200	-1.96(-4.09%)
Dec 21, 2018	48.72	49.52	47.91	47.96	563,600	-0.57(-1.17%)
Dec 20, 2018	49.09	49.29	48.23	48.53	258,166	-0.62(-1.27%)
Dec 19, 2018	49.59	49.94	48.95	49.16	432,116	-0.45(-0.90%)
Dec 18, 2018	49.48	49.91	49.37	49.60	1,131,490	+0.51(+1.03%)
Dec 17, 2018	50.97	51.09	48.98	49.09	398,306	-2.17(-4.23%)
Dec 14, 2018	51.20	51.41	50.99	51.27	354,800	-0.08(-0.15%)
Dec 13, 2018	51.09	51.84	51.09	51.34	178,908	+0.30(+0.59%)
Dec 12, 2018	52.26	52.83	51.02	51.04	183,160	-1.09(-2.08%)
Dec 11, 2018	52.33	52.55	52.10	52.12	342,188	+0.08(+0.15%)
Dec 10, 2018	52.47	52.47	51.39	52.05	180,648	-0.34(-0.66%)
Dec 07, 2018	52.92	52.92	52.20	52.39	458,000	-0.63(-1.20%)
Dec 06, 2018	51.44	53.07	50.90	53.02	565,040	+1.32(+2.55%)
Dec 04, 2018	52.38	52.58	51.59	51.70	214,800	-0.72(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.