Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.52	67.52	67.52	0	-0.83(-1.21%)
Dec 28, 2017	69.07	69.98	67.91	68.35	946,027	-0.49(-0.71%)
Dec 27, 2017	67.55	69.02	66.61	68.84	1,146,950	+0.80(+1.18%)
Dec 26, 2017	68.47	68.79	67.32	68.04	971,747	-0.81(-1.18%)
Dec 22, 2017	69.00	69.50	68.49	68.85	775,902	-0.26(-0.38%)
Dec 21, 2017	68.50	69.45	68.37	69.11	852,157	+0.42(+0.61%)
Dec 20, 2017	69.41	69.74	67.90	68.69	893,717	-0.46(-0.67%)
Dec 19, 2017	70.38	70.92	68.72	69.15	1,407,767	-1.48(-2.10%)
Dec 18, 2017	69.93	70.78	69.65	70.63	1,300,353	+1.67(+2.42%)
Dec 15, 2017	67.87	69.75	67.27	68.96	2,921,857	+1.07(+1.58%)
Dec 14, 2017	68.47	68.80	67.43	67.89	1,529,672	-0.59(-0.86%)
Dec 13, 2017	69.20	69.93	68.35	68.48	1,848,562	-0.43(-0.62%)
Dec 12, 2017		71.19	68.68	68.91	2,518,353	-1.14(-1.63%)
Dec 11, 2017	71.40	71.80	69.15	70.05	3,810,273	+0.03(+0.04%)
Dec 08, 2017	68.96	70.27	68.27	70.02	3,628,806	+1.59(+2.32%)
Dec 07, 2017	64.00	68.70	63.54	68.43	4,910,193	+5.19(+8.21%)
Dec 06, 2017	62.08	65.43	62.05	63.24	4,665,955	+2.03(+3.32%)
Dec 05, 2017	57.14	62.03	56.81	61.21	5,427,188	+3.94(+6.88%)
Dec 04, 2017	60.40	60.71	56.13	57.27	4,210,456	-3.03(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.