Indicators

Armstrong World Industries Inc (NY: AWI )

114.64 -4.21 (-3.54%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.14	57.14	57.14	0	+0.33(+0.58%)
Dec 28, 2017	56.62	56.81	56.29	56.81	210,489	+0.19(+0.33%)
Dec 27, 2017	56.43	56.67	56.39	56.62	307,627	+0.24(+0.42%)
Dec 26, 2017	56.90	56.90	56.10	56.39	367,279	-0.42(-0.75%)
Dec 22, 2017	57.09	57.09	56.57	56.81	414,408	-0.19(-0.33%)
Dec 21, 2017	56.62	58.04	56.29	57.00	562,194	+0.71(+1.26%)
Dec 20, 2017	56.34	56.48	56.01	56.29	471,653	+0.14(+0.25%)
Dec 19, 2017	56.34	56.39	55.91	56.15	262,837	-0.14(-0.25%)
Dec 18, 2017	56.01	56.76	56.01	56.29	262,013	+0.47(+0.85%)
Dec 15, 2017	55.68	56.43	55.68	55.82	1,039,334	+0.33(+0.60%)
Dec 14, 2017	55.39	56.01	55.25	55.49	784,844	+0.09(+0.17%)
Dec 13, 2017	56.10	56.53	55.30	55.39	459,047	-0.85(-1.51%)
Dec 12, 2017	56.67	57.19	56.15	56.24	561,218	-0.38(-0.67%)
Dec 11, 2017	56.48	57.14	56.29	56.62	1,097,271	+0.05(+0.08%)
Dec 08, 2017	56.01	56.81	55.39	56.57	828,618	+0.80(+1.44%)
Dec 07, 2017	54.78	56.05	54.62	55.77	672,989	+1.13(+2.07%)
Dec 06, 2017	54.83	55.16	54.50	54.64	525,600	-0.42(-0.77%)
Dec 05, 2017	56.24	56.39	54.88	55.06	443,068	-1.37(-2.42%)
Dec 04, 2017	56.62	56.67	56.39	56.43	760,838	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.