Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.03	46.03	46.03	0	-0.25(-0.54%)
Dec 28, 2017	46.37	46.42	45.94	46.28	1,463,342	-0.12(-0.25%)
Dec 27, 2017	46.16	46.72	45.77	46.39	1,486,803	+0.30(+0.64%)
Dec 26, 2017	45.49	46.11	45.28	46.10	907,404	+0.61(+1.34%)
Dec 22, 2017	45.15	45.72	44.92	45.49	1,890,319	+0.42(+0.94%)
Dec 21, 2017	44.50	45.42	44.27	45.06	2,304,501	+0.62(+1.40%)
Dec 20, 2017	43.05	44.57	42.88	44.44	2,820,712	+1.68(+3.93%)
Dec 19, 2017	43.36	43.36	42.60	42.76	1,877,902	-0.76(-1.75%)
Dec 18, 2017	43.10	43.57	42.87	43.53	3,125,763	+0.52(+1.21%)
Dec 15, 2017	43.02	43.35	42.66	43.01	3,235,167	+0.05(+0.13%)
Dec 14, 2017	43.18	43.50	42.66	42.95	2,361,803	-0.23(-0.54%)
Dec 13, 2017	42.26	43.38	41.92	43.19	2,337,900	+0.73(+1.71%)
Dec 12, 2017	42.21	42.68	41.63	42.46	3,232,955	+0.58(+1.37%)
Dec 11, 2017	41.18	42.15	41.07	41.88	2,618,474	+0.83(+2.01%)
Dec 08, 2017	40.10	41.19	40.06	41.06	2,144,201	+0.33(+0.82%)
Dec 07, 2017	40.38	41.13	40.34	40.72	3,579,061	+0.20(+0.49%)
Dec 06, 2017	40.95	41.24	40.04	40.53	2,187,884	-0.72(-1.74%)
Dec 05, 2017	39.64	41.48	39.63	41.24	3,774,641	+1.43(+3.59%)
Dec 04, 2017	39.80	40.16	39.68	39.82	3,569,817	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.