Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.93 41.78 41.78 41.78 420,386 +0.02(+0.04%)
Dec 30, 2013 41.24 41.87 41.24 41.76 484,111 +0.37(+0.90%)
Dec 27, 2013 42.13 42.13 41.36 41.39 482,306 -0.60(-1.42%)
Dec 26, 2013 41.77 42.12 41.63 41.99 483,552 +0.46(+1.11%)
Dec 24, 2013 41.57 41.75 41.48 41.53 237,889 -0.01(-0.02%)
Dec 23, 2013 41.49 42.08 41.34 41.54 920,732 +0.27(+0.65%)
Dec 20, 2013 41.01 41.35 40.83 41.27 1,471,108 +0.49(+1.21%)
Dec 19, 2013 40.68 40.97 40.52 40.78 692,978 -0.06(-0.15%)
Dec 18, 2013 40.55 40.87 40.07 40.84 795,401 +0.36(+0.88%)
Dec 17, 2013 40.63 40.65 40.39 40.48 688,202 -0.07(-0.17%)
Dec 16, 2013 40.65 40.74 40.35 40.55 859,546 +0.21(+0.52%)
Dec 13, 2013 40.09 40.43 39.79 40.34 1,086,332 +0.18(+0.45%)
Dec 12, 2013 40.14 40.48 40.08 40.16 754,045 -0.10(-0.24%)
Dec 11, 2013 41.18 41.26 40.19 40.26 1,292,307 -0.75(-1.84%)
Dec 10, 2013 41.37 41.52 40.83 41.01 678,642 -0.45(-1.09%)
Dec 09, 2013 42.17 42.32 41.40 41.46 793,610 -0.67(-1.58%)
Dec 06, 2013 42.13 42.26 41.74 42.13 0 +0.13(+0.31%)
Dec 05, 2013 41.88 42.23 41.78 42.00 0 -0.03(-0.08%)
Dec 04, 2013 41.82 42.34 41.70 42.03 0 +0.02(+0.04%)
Dec 03, 2013 41.61 42.13 41.49 42.01 1,760,204 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.