Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.97	33.84	32.74	33.76	2,021,555	+0.90(+2.74%)
Dec 29, 2011	32.35	33.03	31.45	32.86	2,667,361	+0.74(+2.30%)
Dec 28, 2011	33.05	33.50	31.75	32.12	1,866,198	-0.82(-2.49%)
Dec 27, 2011	34.69	34.69	32.71	32.94	2,939,694	-1.76(-5.07%)
Dec 23, 2011	34.80	35.96	33.80	34.70	5,580,156	+2.90(+9.12%)
Dec 21, 2011	32.72	33.05	31.44	31.80	3,278,201	-1.08(-3.28%)
Dec 20, 2011	31.15	33.30	31.15	32.88	5,021,247	+2.38(+7.80%)
Dec 19, 2011	31.64	33.35	29.87	30.50	6,824,685	-1.41(-4.42%)
Dec 16, 2011	31.80	32.19	29.90	31.91	8,077,301	+0.46(+1.46%)
Dec 15, 2011	33.66	33.66	30.04	31.45	12,632,944	-2.00(-5.98%)
Dec 14, 2011	37.30	37.30	33.08	33.45	17,276,500	-9.12(-21.42%)
Dec 13, 2011	44.85	45.25	42.07	42.57	3,470,417	-1.79(-4.04%)
Dec 12, 2011	45.00	45.39	43.83	44.36	2,054,323	-1.31(-2.87%)
Dec 09, 2011	45.61	46.50	44.71	45.67	2,005,812	+0.50(+1.11%)
Dec 08, 2011	48.16	48.16	45.11	45.17	3,072,597	-2.82(-5.88%)
Dec 07, 2011	49.03	51.89	47.56	47.99	7,161,415	+1.88(+4.08%)
Dec 06, 2011	47.77	47.95	45.93	46.11	1,604,989	-1.64(-3.43%)
Dec 05, 2011	48.51	49.17	47.12	47.75	1,860,273	-0.02(-0.04%)
Dec 02, 2011	48.20	49.47	47.33	47.77	2,359,089	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.