Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.755	8.771	8.731	8.731	327,567	-0.02(-0.25%)
Dec 29, 2011	8.686	8.755	8.682	8.754	589,393	+0.08(+0.98%)
Dec 28, 2011	8.742	8.749	8.655	8.669	684,069	-0.08(-0.90%)
Dec 27, 2011	8.728	8.792	8.721	8.748	198,201	+0.00(+0.05%)
Dec 23, 2011	8.703	8.745	8.672	8.743	267,736	+0.16(+1.85%)
Dec 21, 2011	8.660	8.675	8.501	8.584	397,606	-0.13(-1.47%)
Dec 20, 2011	8.585	8.721	8.585	8.712	190,334	+0.26(+3.13%)
Dec 19, 2011	8.557	8.575	8.429	8.447	601,086	-0.11(-1.24%)
Dec 16, 2011	8.574	8.659	8.542	8.554	220,373	+0.01(+0.07%)
Dec 15, 2011	8.654	8.667	8.540	8.548	297,866	-0.03(-0.36%)
Dec 14, 2011	8.694	8.716	8.564	8.579	771,645	-0.16(-1.78%)
Dec 13, 2011	8.849	8.895	8.701	8.734	1,080,725	-0.08(-0.89%)
Dec 12, 2011	8.863	8.866	8.749	8.812	264,124	-0.14(-1.54%)
Dec 09, 2011	8.845	8.972	8.827	8.950	116,381	+0.14(+1.58%)
Dec 08, 2011	8.903	8.948	8.787	8.811	267,188	-0.17(-1.84%)
Dec 07, 2011	8.908	9.003	8.860	8.976	132,532	+0.03(+0.33%)
Dec 06, 2011	8.938	8.992	8.923	8.947	185,076	-0.03(-0.36%)
Dec 05, 2011	8.990	9.042	8.931	8.979	202,511	+0.09(+1.01%)
Dec 02, 2011	8.944	8.988	8.885	8.889	91,635	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.