Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	137.10	135.40	135.40	135.40	795,400	-1.39(-1.02%)
Dec 30, 2009	134.64	136.91	134.07	136.79	994,782	+1.25(+0.92%)
Dec 29, 2009	135.50	136.45	134.41	135.54	870,342	+0.71(+0.53%)
Dec 28, 2009	134.78	135.43	133.50	134.83	849,749	+1.03(+0.77%)
Dec 24, 2009	132.80	134.32	132.19	133.80	583,694	+1.22(+0.92%)
Dec 23, 2009	135.20	136.39	132.00	132.58	1,967,368	-2.92(-2.15%)
Dec 22, 2009	137.10	138.70	134.66	135.50	1,640,289	-1.49(-1.09%)
Dec 21, 2009	135.74	138.30	133.73	136.99	1,944,959	+1.32(+0.97%)
Dec 18, 2009	135.64	136.56	133.25	135.67	2,671,741	-0.06(-0.04%)
Dec 17, 2009	137.41	138.80	133.37	135.73	3,769,530	-1.01(-0.74%)
Dec 16, 2009	139.70	141.50	136.51	136.74	3,793,866	-2.25(-1.62%)
Dec 15, 2009	137.98	142.66	137.54	138.99	3,215,808	+0.34(+0.25%)
Dec 14, 2009	137.97	139.98	134.11	138.65	3,491,039	+5.55(+4.17%)
Dec 11, 2009	134.65	135.46	132.65	133.10	1,610,365	+0.16(+0.12%)
Dec 10, 2009	135.00	135.88	132.55	132.94	1,750,552	-2.42(-1.79%)
Dec 09, 2009	132.79	136.20	131.52	135.36	2,169,625	+1.82(+1.36%)
Dec 08, 2009	134.22	137.30	133.51	133.54	2,330,587	-1.64(-1.21%)
Dec 07, 2009	131.20	135.94	130.69	135.18	3,331,359	+5.56(+4.29%)
Dec 04, 2009	131.69	133.44	126.30	129.62	3,730,360	+1.50(+1.17%)
Dec 03, 2009	122.95	130.27	122.19	128.12	5,305,187	+6.41(+5.27%)
Dec 02, 2009	122.50	123.15	121.16	121.71	1,103,757	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

First Solar (NQ: FSLR )

Historical Prices

Sections

Services

Wapakoneta Daily News