Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.00	11.16	10.90	11.07	273,360	+0.03(+0.27%)
Dec 28, 2007	11.43	11.63	11.04	11.04	188,886	-0.37(-3.24%)
Dec 27, 2007	12.20	12.34	11.37	11.41	157,151	-0.86(-7.01%)
Dec 26, 2007	12.28	12.33	12.09	12.27	199,532	-0.10(-0.81%)
Dec 24, 2007	12.44	12.52	12.18	12.37	104,305	-0.08(-0.64%)
Dec 21, 2007	12.28	12.71	12.16	12.45	417,652	+0.36(+2.98%)
Dec 20, 2007	11.92	12.09	11.58	12.09	140,799	+0.31(+2.63%)
Dec 19, 2007	11.52	11.82	11.30	11.78	267,437	+0.29(+2.52%)
Dec 18, 2007	11.38	11.57	10.82	11.49	268,777	+0.21(+1.86%)
Dec 17, 2007	12.01	12.01	11.22	11.28	279,205	-0.75(-6.23%)
Dec 14, 2007	11.89	12.30	11.75	12.03	258,390	+0.04(+0.33%)
Dec 13, 2007	12.22	12.29	11.62	11.99	349,151	-0.23(-1.88%)
Dec 12, 2007	12.18	12.90	11.66	12.22	950,198	+1.02(+9.11%)
Dec 11, 2007	12.28	12.28	11.19	11.20	413,479	-1.04(-8.50%)
Dec 10, 2007	12.41	12.50	12.15	12.24	280,936	-0.11(-0.89%)
Dec 07, 2007	12.65	12.74	12.02	12.35	363,055	-0.25(-1.98%)
Dec 06, 2007	11.81	12.78	11.79	12.60	515,989	+0.83(+7.05%)
Dec 05, 2007	11.63	11.95	11.36	11.77	296,140	+0.25(+2.17%)
Dec 04, 2007	11.41	11.66	11.16	11.52	339,177	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.