Indicators

Dycom Industries (NY: DY )

147.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.87	63.85	61.50	62.86	521,392	-0.18(-0.29%)
Nov 27, 2020	63.94	64.24	62.61	63.04	441,700	-0.56(-0.88%)
Nov 25, 2020	65.19	65.41	62.68	63.60	1,143,400	-2.11(-3.21%)
Nov 24, 2020	68.35	69.62	63.98	65.71	2,490,171	-12.52(-16.00%)
Nov 23, 2020	75.77	78.38	75.07	78.23	819,377	+4.01(+5.40%)
Nov 20, 2020	74.15	75.18	72.91	74.22	341,300	+0.04(+0.05%)
Nov 19, 2020	73.05	74.78	72.88	74.18	326,980	+2.10(+2.91%)
Nov 18, 2020	73.86	75.13	71.59	72.08	222,085	-1.33(-1.81%)
Nov 17, 2020	72.57	74.08	71.68	73.41	185,155	-0.45(-0.61%)
Nov 16, 2020	72.79	74.82	70.55	73.86	406,116	+3.02(+4.26%)
Nov 13, 2020	70.45	72.14	70.17	70.84	425,100	+1.49(+2.15%)
Nov 12, 2020	70.71	71.60	68.39	69.35	297,165	-2.33(-3.25%)
Nov 11, 2020	74.39	74.39	70.26	71.68	281,070	-2.12(-2.87%)
Nov 10, 2020	72.92	76.77	72.56	73.80	341,354	+1.72(+2.39%)
Nov 09, 2020	78.70	78.71	71.92	72.08	344,281	+1.69(+2.40%)
Nov 06, 2020	71.47	71.52	69.10	70.39	216,300	-1.01(-1.41%)
Nov 05, 2020	70.60	74.25	70.60	71.40	292,743	+2.00(+2.88%)
Nov 04, 2020	66.52	71.48	63.41	69.40	334,709	+0.96(+1.40%)
Nov 03, 2020	68.32	70.94	67.39	68.44	210,134	+1.54(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.