Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.45	10.80	10.32	10.53	170,633	+0.13(+1.21%)
Nov 27, 2020	10.64	10.64	10.37	10.40	25,594	+0.00(+0.00%)
Nov 25, 2020	10.42	10.53	10.32	10.40	74,456	-0.03(-0.30%)
Nov 24, 2020	10.59	10.64	10.29	10.44	205,690	+0.09(+0.82%)
Nov 23, 2020	10.37	10.57	10.21	10.35	150,197	-0.05(-0.45%)
Nov 20, 2020	10.31	10.53	9.933	10.40	183,039	+0.08(+0.77%)
Nov 19, 2020	10.86	10.86	10.25	10.32	293,246	-0.45(-4.21%)
Nov 18, 2020	11.02	11.43	10.59	10.77	322,040	-0.21(-1.92%)
Nov 17, 2020	10.84	11.05	10.84	10.98	449,020	+0.15(+1.36%)
Nov 16, 2020	11.01	11.01	10.73	10.84	495,632	+0.14(+1.30%)
Nov 13, 2020	10.81	10.92	10.68	10.70	165,722	-0.29(-2.64%)
Nov 12, 2020	11.09	11.09	10.82	10.99	203,609	-0.06(-0.51%)
Nov 11, 2020	11.02	11.08	10.78	11.04	100,080	+0.07(+0.67%)
Nov 10, 2020	10.76	11.13	10.58	10.97	187,661	+0.74(+7.27%)
Nov 09, 2020	10.50	11.13	10.22	10.23	217,062	+0.09(+0.85%)
Nov 06, 2020	10.08	10.49	10.08	10.14	94,290	+0.04(+0.42%)
Nov 05, 2020	9.920	10.26	9.920	10.10	51,602	+0.23(+2.30%)
Nov 04, 2020	9.975	10.22	9.674	9.872	87,794	-0.15(-1.47%)
Nov 03, 2020	10.50	10.50	9.843	10.02	152,688	+0.44(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.