Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.86 -0.12 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.92	39.06	37.83	37.91	76,272	-1.15(-2.95%)
Nov 27, 2020	39.52	39.52	38.83	39.06	37,982	-0.44(-1.12%)
Nov 25, 2020	39.65	39.65	39.05	39.50	370,606	-0.49(-1.22%)
Nov 24, 2020	38.93	40.01	38.93	39.99	196,639	+1.82(+4.77%)
Nov 23, 2020	38.02	38.33	37.84	38.17	116,648	+0.66(+1.75%)
Nov 20, 2020	37.80	37.80	37.30	37.51	74,299	-0.41(-1.07%)
Nov 19, 2020	37.71	37.96	37.27	37.92	101,227	+0.04(+0.10%)
Nov 18, 2020	38.58	38.94	37.87	37.88	93,676	-0.49(-1.27%)
Nov 17, 2020	37.92	38.46	37.42	38.37	92,432	-0.17(-0.44%)
Nov 16, 2020	38.51	38.75	38.05	38.54	175,806	+1.34(+3.61%)
Nov 13, 2020	36.61	37.39	36.61	37.20	773,976	+0.87(+2.40%)
Nov 12, 2020	36.69	36.71	35.82	36.32	326,849	-0.96(-2.58%)
Nov 11, 2020	38.29	38.29	36.86	37.29	324,622	-0.78(-2.06%)
Nov 10, 2020	38.00	38.38	37.57	38.07	189,990	+0.21(+0.55%)
Nov 09, 2020	36.13	38.57	36.13	37.86	324,875	+4.65(+13.99%)
Nov 06, 2020	34.39	34.39	33.05	33.22	241,666	-0.88(-2.59%)
Nov 05, 2020	32.79	34.27	32.79	34.10	335,398	+1.49(+4.56%)
Nov 04, 2020	33.81	33.81	32.45	32.61	526,402	-2.15(-6.19%)
Nov 03, 2020	34.47	34.95	34.40	34.77	203,001	+0.97(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.