Indicators

Solar Invesco ETF (NY: TAN )

40.27 +0.17 (+0.42%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.13	28.13	27.70	27.85	68,230	-0.29(-1.03%)
Nov 27, 2019	27.61	28.14	27.57	28.14	156,558	+0.43(+1.54%)
Nov 26, 2019	27.73	27.75	27.56	27.71	100,223	+0.06(+0.22%)
Nov 25, 2019	27.27	27.66	27.17	27.66	170,544	+0.37(+1.35%)
Nov 22, 2019	27.26	27.37	27.06	27.29	106,114	+0.09(+0.33%)
Nov 21, 2019	27.53	27.53	27.05	27.20	77,799	-0.18(-0.65%)
Nov 20, 2019	27.65	27.78	27.24	27.38	194,850	-0.27(-0.97%)
Nov 19, 2019	27.60	27.75	27.39	27.65	279,807	+0.23(+0.83%)
Nov 18, 2019	27.65	27.66	27.34	27.42	129,062	-0.30(-1.08%)
Nov 15, 2019	27.46	27.86	27.46	27.71	149,223	+0.14(+0.51%)
Nov 14, 2019	27.34	27.58	27.11	27.58	172,318	+0.29(+1.06%)
Nov 13, 2019	27.76	27.79	27.18	27.29	203,409	-0.51(-1.83%)
Nov 12, 2019	27.83	28.14	27.76	27.79	99,256	-0.13(-0.46%)
Nov 11, 2019	27.74	28.21	27.74	27.92	277,601	+0.22(+0.79%)
Nov 08, 2019	27.61	27.76	27.48	27.70	172,234	+0.04(+0.14%)
Nov 07, 2019	27.91	28.18	27.64	27.67	159,134	-0.16(-0.57%)
Nov 06, 2019	28.21	28.36	27.81	27.82	103,394	-0.24(-0.85%)
Nov 05, 2019	27.70	28.14	27.69	28.06	285,879	+0.43(+1.55%)
Nov 04, 2019	28.34	28.42	27.64	27.64	277,388	-0.41(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.