Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.466	9.476	9.447	9.447	4,757	-0.14(-1.41%)
Nov 27, 2019	9.505	9.611	9.456	9.582	13,755	+0.05(+0.56%)
Nov 26, 2019	9.698	9.698	9.524	9.529	3,516	-0.19(-1.94%)
Nov 25, 2019	9.572	9.732	9.572	9.717	10,372	+0.09(+0.97%)
Nov 22, 2019	9.630	9.708	9.624	9.624	1,241	-0.02(-0.24%)
Nov 21, 2019	9.534	9.669	9.534	9.647	1,836	+0.13(+1.33%)
Nov 20, 2019	9.369	9.611	9.302	9.521	4,667	+0.17(+1.83%)
Nov 19, 2019	9.505	9.505	9.340	9.350	12,500	-0.22(-2.31%)
Nov 18, 2019	9.785	9.785	9.524	9.571	17,552	-0.23(-2.33%)
Nov 15, 2019	9.708	9.853	9.708	9.799	9,928	+0.10(+1.04%)
Nov 14, 2019	9.737	9.813	9.635	9.698	20,787	-0.04(-0.39%)
Nov 13, 2019	9.775	9.814	9.669	9.736	7,885	-0.13(-1.36%)
Nov 12, 2019	9.978	10.02	9.870	9.870	80,217	-0.08(-0.76%)
Nov 11, 2019	9.911	9.965	9.872	9.945	5,103	-0.15(-1.44%)
Nov 08, 2019	9.949	10.11	9.853	10.09	53,366	+0.07(+0.74%)
Nov 07, 2019	9.988	10.06	9.966	10.02	13,402	+0.19(+1.92%)
Nov 06, 2019	10.10	10.10	9.828	9.828	8,910	-0.32(-3.19%)
Nov 05, 2019	10.18	10.34	10.14	10.15	8,009	+0.03(+0.33%)
Nov 04, 2019	9.891	10.17	9.891	10.12	15,463	+0.41(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.