Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.080	8.400	8.000	8.300	7,307	+0.46(+5.87%)
Nov 27, 2015	8.270	8.440	7.800	7.840	15,466	-0.36(-4.39%)
Nov 25, 2015	7.690	8.200	8.200	8.200	13,100	+0.46(+5.94%)
Nov 24, 2015	7.490	7.830	7.250	7.740	8,594	+0.42(+5.74%)
Nov 23, 2015	7.330	7.425	7.200	7.320	16,713	+0.05(+0.69%)
Nov 20, 2015	7.300	7.310	7.200	7.270	5,931	+0.02(+0.28%)
Nov 19, 2015	7.080	7.280	7.030	7.250	7,119	+0.13(+1.83%)
Nov 18, 2015	6.990	7.130	6.450	7.120	42,507	+0.45(+6.75%)
Nov 17, 2015	6.780	7.460	6.550	6.670	33,432	-0.09(-1.33%)
Nov 16, 2015	6.950	6.950	6.580	6.760	11,748	-0.27(-3.84%)
Nov 13, 2015	7.180	7.505	6.750	7.030	20,671	-0.22(-3.03%)
Nov 12, 2015	7.930	8.000	7.150	7.250	32,007	-0.39(-5.10%)
Nov 11, 2015	8.240	8.430	7.426	7.640	19,980	-0.71(-8.50%)
Nov 10, 2015	7.980	8.500	7.840	8.350	14,463	+0.26(+3.21%)
Nov 09, 2015	7.660	8.100	7.355	8.090	28,247	+0.59(+7.87%)
Nov 06, 2015	7.670	7.830	7.250	7.500	26,347	-0.23(-2.98%)
Nov 05, 2015	7.400	7.750	7.180	7.730	16,987	+0.15(+1.98%)
Nov 04, 2015	7.440	7.580	7.110	7.580	14,995	+0.21(+2.85%)
Nov 03, 2015	7.360	7.650	6.960	7.370	9,101	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.